BBB
BBB · 美元计价
$9.49
6.75%
≈ ￥62.634
($0.60)
更新于 2026-11-11 23:55:02
24H 最高$9.82
24H 最低$8.78
今日开盘$8.89
24H 成交量$4.80万
流通市值—
24H 涨跌额($0.60)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
LAYERSolayer
|
$0.0512 | $0.0515 | $0.0496 | $11.90万 | $1,050.97万 | 1.99% |
| 673 |
VSTBVSTB
|
$135.43 | $136.99 | $129.33 | $5.00万 | — | 3.97% |
| 167 |
USUALUsual
|
$0.01119 | $0.01143 | $0.01046 | $104.08万 | $539.08万 | 5.27% |
| 433 |
OGOG Fan Token
|
$2.137 | $2.15 | $2.06 | $24.69万 | $851.21万 | 2.94% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 490 |
EDENOpenEden
|
$0.04705 | $0.04761 | $0.04479 | $19.62万 | $848.99万 | 0.66% |
| 22 |
AVAXAvalanche
|
$8.609 | $8.74 | $8.14 | $2,443.15万 | $34.67亿 | 5.13% |
| 50 |
SOXSBSOXSB
|
$44.51 | $59.24 | $44.45 | $780.64万 | — | -21.91% |
| 691 |
ZMBZMB
|
$95.75 | $95.75 | $89.88 | $1.84万 | — | 5.19% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05761 | $0.06092 | $0.055 | $326.76万 | $5,780.20万 | -2.17% |
| 318 |
KGSTKGST
|
$0.01124 | $0.01135 | $0.01115 | $41.93万 | — | -0.27% |
| 120 |
BONKBonk
|
$0.00000286 | $0.00000287 | $0.00000273 | $169.55万 | $2.14亿 | 4.00% |
| 403 |
NMRNumeraire
|
$9.11 | $9.13 | $8.81 | $28.87万 | $7,093.14万 | 2.02% |
| 643 |
POWRPower Ledger
|
$0.0523 | $0.0525 | $0.0508 | $7.92万 | $2,710.41万 | 1.55% |
| 519 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 73 |
CYBERCyberConnect
|
$0.264 | $0.311 | $0.263 | $388.57万 | $1,256.60万 | -12.58% |
| 573 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $12.95万 | $4.95亿 | 0.02% |
| 514 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 216 |
BERABerachain
|
$0.1064 | $0.1077 | $0.1001 | $76.35万 | $1,099.42万 | 3.70% |
| 587 |
SMCIBSMCIB
|
$30.61 | $30.71 | $27.17 | $12.37万 | — | 10.23% |