Chiliz
CHZ · 美元计价
$0.01061
-1.94%
≈ ￥0.070026
(-$0.00)
更新于 2026-11-12 07:15:01
24H 最高$0.01109
24H 最低$0.01056
今日开盘$0.01082
24H 成交量$46.65万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAYERSolayer
|
$0.0496 | $0.0516 | $0.0493 | $11.86万 | $1,082.40万 | -1.59% |
| 653 |
VSTBVSTB
|
$130.64 | $136.99 | $130.64 | $6.95万 | — | -0.86% |
| 161 |
USUALUsual
|
$0.01066 | $0.01143 | $0.01058 | $103.34万 | $560.80万 | -2.29% |
| 532 |
OGOG Fan Token
|
$2.067 | $2.15 | $2.07 | $15.22万 | $879.64万 | -1.53% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 480 |
EDENOpenEden
|
$0.04533 | $0.04761 | $0.04479 | $19.15万 | $861.23万 | -2.91% |
| 23 |
AVAXAvalanche
|
$8.423 | $8.74 | $8.35 | $2,065.53万 | $36.72亿 | 0.86% |
| 32 |
SOXSBSOXSB
|
$49.05 | $54.56 | $41.80 | $1,468.18万 | — | -9.98% |
| 692 |
ZMBZMB
|
$97.19 | $98.26 | $90.81 | $1.89万 | — | 6.78% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05531 | $0.06092 | $0.055 | $375.56万 | $5,924.34万 | -3.49% |
| 320 |
KGSTKGST
|
$0.011242 | $0.01135 | $0.01115 | $42.01万 | — | -0.84% |
| 117 |
BONKBonk
|
$0.00000271 | $0.00000287 | $0.00000269 | $166.02万 | $2.21亿 | -3.21% |
| 510 |
NMRNumeraire
|
$8.81 | $9.14 | $8.79 | $16.93万 | $7,291.81万 | -1.23% |
| 651 |
POWRPower Ledger
|
$0.0506 | $0.0527 | $0.0505 | $7.19万 | $2,776.67万 | -1.75% |
| 500 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
CYBERCyberConnect
|
$0.253 | $0.287 | $0.252 | $226.70万 | $1,125.33万 | -9.32% |
| 572 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $12.22万 | $4.95亿 | -0.01% |
| 494 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 243 |
BERABerachain
|
$0.1012 | $0.1077 | $0.1004 | $61.58万 | $1,141.27万 | -2.51% |
| 571 |
SMCIBSMCIB
|
$28.95 | $31.17 | $27.96 | $12.45万 | — | 3.47% |