Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-10 07:05:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$385.47万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $11.46万 | $1,068.50万 | 1.80% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.76万 | — | 6.71% |
| 146 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00966 | $138.66万 | $551.04万 | 8.14% |
| 488 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $22.74万 | $873.58万 | 1.84% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
EDENOpenEden
|
$0.04599 | $0.0473 | $0.04359 | $23.60万 | $846.41万 | 3.65% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,268.05万 | $36.72亿 | 8.28% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $574.78万 | — | -26.62% |
| 688 |
ZMBZMB
|
$92.18 | $93.24 | $89.85 | $2.93万 | — | 2.41% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.054 | $370.21万 | $5,734.09万 | 3.03% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.33万 | — | 0.45% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $162.38万 | $2.19亿 | 3.32% |
| 353 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $39.73万 | $7,338.88万 | 0.77% |
| 581 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0513 | $15.13万 | $2,783.29万 | 1.55% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $127.05万 | $1,150.06万 | -5.46% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.95亿 | 0.00% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 175 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.36万 | $1,084.31万 | -1.15% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.23万 | — | 1.51% |
相关站点
共 40 个
瑞波币 _币种排行
Polkadot _数字货币市值
SNXXB _币种排行
OFFICIAL TRUMP _比特币行情
USD.AI _加密货币行情
波场 _币种排行
LayerZero _加密货币行情
Near Protocol _比特币行情
OFFICIAL TRUMP _BTC行情
Polygon _比特币行情
Ondo _比特币行情
Arbitrum _BTC行情
QQQB _币种排行
MarsCoin _币种排行
Gains Network _以太坊ETH价格
Starknet _比特币行情
大零币 _加密货币行情
AMDB _数字货币市值
艾达币 _BTC行情
达世币 _数字货币市值
Ripple USD _比特币行情
Polygon _比特币
Worldcoin _以太坊ETH价格
StraitsX USD _以太坊ETH价格
BMNRB _BTC行情
First Digital _以太坊ETH价格
Ether.fi _数字货币市值
Bubblemaps _BTC行情
Aster _加密货币行情
Hedera _数字货币市值
Injective _币种排行
OFFICIAL TRUMP _加密货币行情
Starknet _比特币行情
Zilliqa _币种排行
牛来 _比特币
Wrapped _比特币
JUST _比特币
Bubblemaps _BTC行情
Sui _比特币行情
USDC _数字货币市值