Flow
FLOW · 美元计价
$0.0204
0.99%
≈ ￥0.13464
($0.00)
更新于 2026-11-12 00:35:02
24H 最高$0.02066
24H 最低$0.02006
今日开盘$0.0202
24H 成交量$16.05万
流通市值$3,453.99万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
FLOW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
LAYERSolayer
|
$0.0512 | $0.0515 | $0.0496 | $11.81万 | $1,050.97万 | 2.61% |
| 677 |
VSTBVSTB
|
$134.73 | $136.99 | $129.33 | $4.35万 | — | 3.24% |
| 162 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01046 | $103.89万 | $539.08万 | 3.55% |
| 515 |
OGOG Fan Token
|
$2.128 | $2.15 | $2.06 | $16.89万 | $851.21万 | 2.80% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 483 |
EDENOpenEden
|
$0.04684 | $0.04761 | $0.04479 | $19.05万 | $848.99万 | 1.08% |
| 22 |
AVAXAvalanche
|
$8.618 | $8.74 | $8.14 | $2,333.18万 | $34.67亿 | 5.56% |
| 47 |
SOXSBSOXSB
|
$43.93 | $59.24 | $43.49 | $842.70万 | — | -21.58% |
| 692 |
ZMBZMB
|
$96.25 | $96.61 | $89.88 | $1.85万 | — | 5.10% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05945 | $0.06092 | $0.055 | $320.96万 | $5,780.20万 | 2.13% |
| 314 |
KGSTKGST
|
$0.011243 | $0.01135 | $0.01115 | $41.92万 | — | -0.13% |
| 123 |
BONKBonk
|
$0.00000285 | $0.00000287 | $0.00000273 | $156.16万 | $2.14亿 | 4.02% |
| 411 |
NMRNumeraire
|
$9.06 | $9.13 | $8.81 | $27.36万 | $7,093.14万 | 1.68% |
| 644 |
POWRPower Ledger
|
$0.0524 | $0.0525 | $0.0508 | $7.68万 | $2,710.41万 | 1.95% |
| 509 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
CYBERCyberConnect
|
$0.265 | $0.311 | $0.263 | $371.23万 | $1,256.60万 | -11.67% |
| 568 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.97万 | $4.95亿 | 0.01% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 226 |
BERABerachain
|
$0.1064 | $0.1077 | $0.1001 | $68.96万 | $1,099.42万 | 5.14% |
| 583 |
SMCIBSMCIB
|
$30.83 | $30.88 | $27.17 | $12.13万 | — | 10.07% |