Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.48
6.37%
≈ ￥392.568
($3.56)
更新于 2026-11-10 07:15:02
24H 最高$60.07
24H 最低$54.12
今日开盘$55.92
24H 成交量$1,112.89万
流通市值$8,769.81万
24H 涨跌额($3.56)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $11.26万 | $1,068.50万 | 0.80% |
| 666 |
VSTBVSTB
|
$133.96 | $134.70 | $122.92 | $5.76万 | — | 7.30% |
| 147 |
USUALUsual
|
$0.01056 | $0.01099 | $0.00966 | $138.54万 | $551.04万 | 7.76% |
| 493 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $22.10万 | $873.58万 | 0.58% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 488 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $22.58万 | $846.41万 | 2.83% |
| 14 |
AVAXAvalanche
|
$8.663 | $9.01 | $7.81 | $5,307.91万 | $36.72亿 | 8.07% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $571.60万 | — | -25.79% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05685 | $0.06041 | $0.054 | $369.29万 | $5,734.09万 | 3.25% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.33万 | — | 0.45% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $161.20万 | $2.19亿 | 2.19% |
| 357 |
NMRNumeraire
|
$9.07 | $9.38 | $8.82 | $39.39万 | $7,338.88万 | 0.00% |
| 580 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $14.95万 | $2,783.29万 | 0.00% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $127.09万 | $1,150.06万 | -6.14% |
| 683 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.67万 | $4.95亿 | 0.01% |
| 550 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 174 |
BERABerachain
|
$0.1031 | $0.109 | $0.1005 | $105.25万 | $1,084.31万 | -2.18% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.14万 | — | 1.44% |
相关站点
共 40 个
StraitsX USD _BTC行情
Quant _BTC行情
Aptos _比特币
Tether Gold _币种排行
Avalanche _数字货币市值
Aptos _比特币行情
比特币 _BTC行情
Zama _比特币
以太经典 _以太坊ETH价格
Near Protocol _比特币行情
Near Protocol _BTC行情
Wrapped _比特币行情
比特币 _BTC行情
大零币 _比特币行情
Pudgy Penguins _比特币
大零币 _币种排行
RWUSD _数字货币市值
Chainlink _以太坊ETH价格
USD1 _BTC行情
以太经典 _币种排行
以太经典 _比特币
Prometeus _比特币行情
以太经典 _以太坊ETH价格
BFUSD _数字货币市值
Injective _以太坊ETH价格
Ethena _比特币
BitTensor _比特币行情
Pump.fun _数字货币市值
恒星币 _数字货币市值
OFFICIAL TRUMP _币种排行
BFUSD _以太坊ETH价格
大零币 _比特币行情
Artificial _比特币
Internet _BTC行情
Internet _比特币
Artificial _比特币行情
United Stables _币种排行
比特现金 _数字货币市值
First Digital _以太坊ETH价格
Zama _加密货币行情