Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-11-10 07:05:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $11.46万 | $1,068.50万 | 1.80% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.76万 | — | 6.71% |
| 146 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00966 | $138.66万 | $551.04万 | 8.14% |
| 488 |
OGOG Fan Token
|
$2.101 | $2.17 | $2.03 | $22.74万 | $873.58万 | 1.84% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
EDENOpenEden
|
$0.04599 | $0.0473 | $0.04359 | $23.60万 | $846.41万 | 3.65% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.01 | $7.81 | $5,268.05万 | $36.72亿 | 8.28% |
| 68 |
SOXSBSOXSB
|
$54.82 | $78.38 | $53.24 | $574.78万 | — | -26.62% |
| 688 |
ZMBZMB
|
$92.18 | $93.24 | $89.85 | $2.93万 | — | 2.41% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05652 | $0.06041 | $0.054 | $370.21万 | $5,734.09万 | 3.03% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.33万 | — | 0.45% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $162.38万 | $2.19亿 | 3.32% |
| 353 |
NMRNumeraire
|
$9.11 | $9.38 | $8.82 | $39.73万 | $7,338.88万 | 0.77% |
| 581 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0513 | $15.13万 | $2,783.29万 | 1.55% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
CYBERCyberConnect
|
$0.26 | $0.281 | $0.257 | $127.05万 | $1,150.06万 | -5.46% |
| 684 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $3.65万 | $4.95亿 | 0.00% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 175 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.36万 | $1,084.31万 | -1.15% |
| 502 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.23万 | — | 1.51% |
相关站点
共 40 个
StraitsX USD _加密货币行情
艾达币 _BTC行情
USD1 _数字货币市值
Pyth Network _数字货币市值
JUST _币种排行
Zama _比特币行情
狗币 _比特币
瑞波币 _数字货币市值
Ether.fi _比特币行情
Initia _以太坊ETH价格
Reserve Rights _比特币
Prometeus _数字货币市值
Worldcoin _比特币行情
Avalanche _加密货币行情
Aster _比特币行情
波场 _BTC行情
Render _比特币
Solana _加密货币行情
达世币 _BTC行情
RWUSD _数字货币市值
Sui _加密货币行情
Bubblemaps _币种排行
TONToken _比特币
SNXXB _币种排行
Aptos _比特币
牛来 _加密货币行情
艾达币 _比特币行情
比特现金 _币种排行
USDC _比特币
Reserve Rights _BTC行情
Ether.fi _加密货币行情
恒星币 _BTC行情
PAX Gold _比特币行情
瑞波币 _比特币行情
Tether Gold _BTC行情
EUR _BTC行情
JUST _币种排行
TONToken _加密货币行情
Filecoin _数字货币市值
Initia _BTC行情