Tree Capital
TREE · 美元计价
$0.0304
4.47%
≈ ￥0.20064
($0.00)
更新于 2026-11-12 00:20:02
24H 最高$0.0306
24H 最低$0.0285
今日开盘$0.0291
24H 成交量$16.83万
流通市值$1,620.85万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
TREE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
LAYERSolayer
|
$0.0511 | $0.0515 | $0.0496 | $12.03万 | $1,050.97万 | 1.19% |
| 677 |
VSTBVSTB
|
$135 | $136.99 | $129.33 | $4.45万 | — | 3.72% |
| 164 |
USUALUsual
|
$0.01108 | $0.01143 | $0.01046 | $104.06万 | $539.08万 | 3.17% |
| 432 |
OGOG Fan Token
|
$2.134 | $2.15 | $2.06 | $24.32万 | $851.21万 | 2.30% |
| 269 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 482 |
EDENOpenEden
|
$0.047 | $0.04761 | $0.04479 | $19.40万 | $848.99万 | -0.15% |
| 22 |
AVAXAvalanche
|
$8.603 | $8.74 | $8.14 | $2,358.79万 | $34.67亿 | 4.15% |
| 47 |
SOXSBSOXSB
|
$44.49 | $59.24 | $44.00 | $832.94万 | — | -20.41% |
| 692 |
ZMBZMB
|
$96.19 | $96.19 | $89.88 | $1.85万 | — | 5.00% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05928 | $0.06092 | $0.055 | $319.03万 | $5,780.20万 | -1.20% |
| 316 |
KGSTKGST
|
$0.011251 | $0.01135 | $0.01115 | $41.89万 | — | -0.09% |
| 123 |
BONKBonk
|
$0.00000284 | $0.00000287 | $0.00000273 | $158.98万 | $2.14亿 | 2.16% |
| 410 |
NMRNumeraire
|
$9.05 | $9.13 | $8.81 | $27.47万 | $7,093.14万 | 0.33% |
| 646 |
POWRPower Ledger
|
$0.0523 | $0.0525 | $0.0508 | $7.67万 | $2,710.41万 | 1.16% |
| 516 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 75 |
CYBERCyberConnect
|
$0.263 | $0.311 | $0.263 | $377.89万 | $1,256.60万 | -13.49% |
| 570 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.97万 | $4.95亿 | 0.01% |
| 510 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $150.29万 | -19.93% |
| 224 |
BERABerachain
|
$0.1061 | $0.1077 | $0.1001 | $71.99万 | $1,099.42万 | 3.41% |
| 588 |
SMCIBSMCIB
|
$30.64 | $30.88 | $27.17 | $12.01万 | — | 9.20% |