Virtuals Protocol
VIRTUAL · 美元计价
$0.5377
2.30%
≈ ￥3.5488
($0.01)
更新于 2026-11-12 04:10:02
24H 最高$0.5508
24H 最低$0.5255
今日开盘$0.5256
24H 成交量$133.48万
流通市值$3.54亿
24H 涨跌额($0.01)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
LAYERSolayer
|
$0.0507 | $0.0516 | $0.0498 | $11.29万 | $1,082.40万 | 0.80% |
| 676 |
VSTBVSTB
|
$134.68 | $136.99 | $130.44 | $4.24万 | — | 3.25% |
| 160 |
USUALUsual
|
$0.01081 | $0.01143 | $0.01071 | $101.29万 | $560.80万 | 0.93% |
| 537 |
OGOG Fan Token
|
$2.104 | $2.15 | $2.08 | $14.70万 | $879.64万 | 1.25% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 479 |
EDENOpenEden
|
$0.04646 | $0.04761 | $0.04479 | $18.37万 | $861.23万 | 0.00% |
| 22 |
AVAXAvalanche
|
$8.585 | $8.74 | $8.23 | $2,116.57万 | $36.72亿 | 4.04% |
| 43 |
SOXSBSOXSB
|
$44.88 | $56.37 | $41.80 | $1,034.36万 | — | -20.26% |
| 692 |
ZMBZMB
|
$97.24 | $97.57 | $90.76 | $1.91万 | — | 6.61% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05838 | $0.06092 | $0.055 | $335.82万 | $5,924.34万 | 3.11% |
| 308 |
KGSTKGST
|
$0.011259 | $0.01135 | $0.01115 | $42.05万 | — | -0.26% |
| 129 |
BONKBonk
|
$0.00000282 | $0.00000287 | $0.00000279 | $147.13万 | $2.21亿 | 0.71% |
| 476 |
NMRNumeraire
|
$9.04 | $9.14 | $8.86 | $18.55万 | $7,291.81万 | 1.57% |
| 651 |
POWRPower Ledger
|
$0.0517 | $0.0527 | $0.0511 | $6.51万 | $2,776.67万 | 0.58% |
| 491 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 86 |
CYBERCyberConnect
|
$0.262 | $0.287 | $0.258 | $272.95万 | $1,125.33万 | -7.09% |
| 565 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $12.71万 | $4.95亿 | 0.02% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 240 |
BERABerachain
|
$0.1048 | $0.1077 | $0.1029 | $61.92万 | $1,141.27万 | 0.87% |
| 563 |
SMCIBSMCIB
|
$30.45 | $31.17 | $27.60 | $12.81万 | — | 10.33% |