大零币
ZEC · 美元计价
$1168.32
-4.76%
≈ ￥7710.91
(-$58.38)
更新于 2026-11-10 07:20:02
24H 最高$1,249.69
24H 最低$1,153.50
今日开盘$1226.7
24H 成交量$2.00亿
流通市值$190.95亿
24H 涨跌额(-$58.38)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
ZEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $11.05万 | $1,068.50万 | 0.60% |
| 666 |
VSTBVSTB
|
$134.07 | $134.70 | $122.92 | $5.78万 | — | 7.00% |
| 146 |
USUALUsual
|
$0.01051 | $0.01099 | $0.00966 | $138.66万 | $551.04万 | 7.14% |
| 493 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $21.82万 | $873.58万 | 0.53% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 487 |
EDENOpenEden
|
$0.04583 | $0.0473 | $0.04359 | $22.48万 | $846.41万 | 2.46% |
| 14 |
AVAXAvalanche
|
$8.672 | $9.01 | $7.81 | $5,303.61万 | $36.72亿 | 8.01% |
| 68 |
SOXSBSOXSB
|
$54.9 | $78.38 | $53.24 | $571.06万 | — | -26.09% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.26% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05675 | $0.06041 | $0.054 | $367.39万 | $5,734.09万 | 2.92% |
| 685 |
KGSTKGST
|
$0.011287 | $0.01129 | $0.011237 | $3.36万 | — | 0.43% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $159.49万 | $2.19亿 | 2.19% |
| 360 |
NMRNumeraire
|
$9.09 | $9.38 | $8.82 | $38.85万 | $7,338.88万 | -0.44% |
| 583 |
POWRPower Ledger
|
$0.0521 | $0.0535 | $0.0513 | $14.76万 | $2,783.29万 | -0.38% |
| 551 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 157 |
CYBERCyberConnect
|
$0.261 | $0.281 | $0.257 | $126.64万 | $1,150.06万 | -5.44% |
| 684 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.66万 | $4.95亿 | 0.03% |
| 547 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 174 |
BERABerachain
|
$0.1029 | $0.109 | $0.1005 | $105.07万 | $1,084.31万 | -2.56% |
| 502 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.16万 | — | 1.44% |
相关站点
共 40 个
艾达币 _BTC行情
币安币 _BTC行情
Aave _以太坊ETH价格
United Stables _以太坊ETH价格
Pump.fun _比特币行情
Gram _数字货币市值
Avalanche _比特币
Official _比特币
Ondo _以太坊ETH价格
Sign _比特币行情
DRAMB _数字货币市值
QQQB _加密货币行情
Worldcoin _比特币
Zama _比特币
Gram _加密货币行情
Injective _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gains Network _加密货币行情
ONEchain _BTC行情
OFFICIAL TRUMP _比特币行情
Injective _BTC行情
TQQQB _加密货币行情
Filecoin _加密货币行情
Arbitrum _比特币行情
OFFICIAL TRUMP _币种排行
MarsCoin _以太坊ETH价格
PancakeSwap _比特币
狗币 _币种排行
恒星币 _BTC行情
Polygon _比特币行情
莱特币 _加密货币行情
波场 _币种排行
狗币 _加密货币行情
以太经典 _比特币
BFUSD _加密货币行情
Artificial _数字货币市值
Meteora _数字货币市值
Zilliqa _比特币行情
ONEchain _币种排行
PancakeSwap _加密货币行情