Horizen
ZEN · 美元计价
$4.976
1.80%
≈ ￥32.8416
($0.09)
更新于 2026-11-10 07:10:01
24H 最高$5.13
24H 最低$4.80
今日开盘$4.888
24H 成交量$126.36万
流通市值$8,200.15万
24H 涨跌额($0.09)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $11.31万 | $1,068.50万 | 1.20% |
| 666 |
VSTBVSTB
|
$133.55 | $134.70 | $122.92 | $5.76万 | — | 6.71% |
| 145 |
USUALUsual
|
$0.01053 | $0.01099 | $0.00966 | $138.75万 | $551.04万 | 8.33% |
| 493 |
OGOG Fan Token
|
$2.095 | $2.17 | $2.03 | $22.22万 | $873.58万 | 1.06% |
| 290 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 476 |
EDENOpenEden
|
$0.04596 | $0.0473 | $0.04359 | $23.80万 | $846.41万 | 3.56% |
| 14 |
AVAXAvalanche
|
$8.637 | $9.01 | $7.81 | $5,288.02万 | $36.72亿 | 8.34% |
| 68 |
SOXSBSOXSB
|
$54.69 | $78.38 | $53.24 | $571.45万 | — | -25.93% |
| 688 |
ZMBZMB
|
$92.22 | $93.24 | $89.85 | $2.92万 | — | 2.44% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05678 | $0.06041 | $0.054 | $370.29万 | $5,734.09万 | 3.35% |
| 685 |
KGSTKGST
|
$0.01129 | $0.01129 | $0.011237 | $3.33万 | — | 0.42% |
| 130 |
BONKBonk
|
$0.0000028 | $0.00000289 | $0.00000266 | $162.19万 | $2.19亿 | 2.94% |
| 354 |
NMRNumeraire
|
$9.1 | $9.38 | $8.82 | $39.70万 | $7,338.88万 | 0.55% |
| 581 |
POWRPower Ledger
|
$0.0524 | $0.0535 | $0.0513 | $15.07万 | $2,783.29万 | 0.96% |
| 553 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 158 |
CYBERCyberConnect
|
$0.262 | $0.281 | $0.257 | $127.18万 | $1,150.06万 | -5.07% |
| 683 |
TUSDTrueUSD
|
$0.9998 | $1.00 | $0.9995 | $3.67万 | $4.95亿 | 0.01% |
| 551 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 175 |
BERABerachain
|
$0.103 | $0.109 | $0.1005 | $105.22万 | $1,084.31万 | -1.25% |
| 503 |
SMCIBSMCIB
|
$28.86 | $29.73 | $27.20 | $21.19万 | — | 1.30% |
相关站点
共 40 个
Sui _比特币行情
JUST _比特币行情
JUST _加密货币行情
牛来 _比特币
United Stables _BTC行情
Sui _加密货币行情
NFPrompt _BTC行情
Solana _数字货币市值
SOXSB _加密货币行情
Near Protocol _数字货币市值
QQQB _加密货币行情
MarsCoin _数字货币市值
恒星币 _比特币行情
SNXXB _币种排行
First Digital _BTC行情
Ondo _数字货币市值
Injective _币种排行
狗币 _以太坊ETH价格
Polkadot _币种排行
Sign _加密货币行情
RWUSD _比特币行情
Chainlink _以太坊ETH价格
Wrapped _加密货币行情
Solana _比特币行情
Wrapped _加密货币行情
ONEchain _加密货币行情
First Digital _比特币
Plasma _加密货币行情
Pump.fun _比特币
Pyth Network _数字货币市值
NFPrompt _数字货币市值
波场 _加密货币行情
EUR _加密货币行情
恒星币 _以太坊ETH价格
Tether Gold _以太坊ETH价格
Solana _比特币
Meteora _比特币
莱特币 _币种排行
达世币 _以太坊ETH价格
Injective _以太坊ETH价格